PT Bumi Resources Minerals Tbk (BRMS.JK)

IDR 354.0

(-5.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 410.0 424.0 366.0 400.0 2.97 Billion
14 Nov, 2024 442.0 442.0 404.0 416.0 2.62 Billion
13 Nov, 2024 470.0 476.0 440.0 440.0 1.31 Billion
12 Nov, 2024 478.0 498.0 466.0 470.0 1.81 Billion
11 Nov, 2024 438.0 505.0 438.0 494.0 1.84 Billion
08 Nov, 2024 400.0 456.0 400.0 450.0 1.77 Billion
07 Nov, 2024 420.0 428.0 380.0 398.0 2.21 Billion
06 Nov, 2024 414.0 488.0 414.0 440.0 3.07 Billion
05 Nov, 2024 384.0 414.0 380.0 412.0 1.3 Billion
04 Nov, 2024 378.0 408.0 370.0 382.0 1.97 Billion