PT Bumi Resources Minerals Tbk (BRMS.JK)

IDR 354.0

(-5.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 400.0 456.0 400.0 450.0 1.77 Billion
07 Nov, 2024 420.0 428.0 380.0 398.0 2.21 Billion
06 Nov, 2024 414.0 488.0 414.0 440.0 3.07 Billion
05 Nov, 2024 384.0 414.0 380.0 412.0 1.3 Billion
04 Nov, 2024 378.0 408.0 370.0 382.0 1.97 Billion
01 Nov, 2024 368.0 378.0 352.0 378.0 805.38 Million
31 Oct, 2024 390.0 392.0 366.0 368.0 848.77 Million
30 Oct, 2024 378.0 390.0 372.0 386.0 1.09 Billion
29 Oct, 2024 378.0 386.0 372.0 376.0 653.44 Million
28 Oct, 2024 350.0 380.0 348.0 374.0 981.98 Million