PT Bumi Resources Minerals Tbk (BRMS.JK)

IDR 354.0

(-5.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 197.0 197.0 193.0 194.0 75.33 Million
23 Oct, 2023 200.0 200.0 189.0 197.0 197.52 Million
20 Oct, 2023 197.0 198.0 192.0 198.0 181.21 Million
19 Oct, 2023 200.0 200.0 191.0 191.0 144.68 Million
18 Oct, 2023 196.0 199.0 195.0 199.0 260.73 Million
17 Oct, 2023 198.0 198.0 193.0 194.0 188.99 Million
16 Oct, 2023 195.0 204.0 195.0 197.0 432.24 Million
13 Oct, 2023 189.0 194.0 187.0 192.0 133.88 Million
12 Oct, 2023 191.0 192.0 188.0 189.0 80.59 Million
11 Oct, 2023 189.0 191.0 185.0 191.0 129.37 Million