PT Bumi Resources Minerals Tbk (BRMS.JK)

IDR 354.0

(-5.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 200.0 208.0 197.0 204.0 427.4 Million
27 Nov, 2023 187.0 200.0 187.0 200.0 636.04 Million
24 Nov, 2023 189.0 190.0 186.0 187.0 80.69 Million
23 Nov, 2023 190.0 195.0 186.0 188.0 296.18 Million
22 Nov, 2023 175.0 191.0 174.0 190.0 501.39 Million
21 Nov, 2023 177.0 178.0 170.0 174.0 131.43 Million
20 Nov, 2023 180.0 181.0 176.0 176.0 51.18 Million
17 Nov, 2023 179.0 182.0 178.0 180.0 75.3 Million
16 Nov, 2023 181.0 183.0 175.0 178.0 161.69 Million
15 Nov, 2023 181.0 183.0 179.0 180.0 74.81 Million