PT Bumi Resources Minerals Tbk (BRMS.JK)

IDR 354.0

(-5.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 172.0 182.0 172.0 178.0 302.82 Million
13 Dec, 2023 178.0 179.0 172.0 172.0 130.9 Million
12 Dec, 2023 182.0 182.0 174.0 177.0 136.34 Million
11 Dec, 2023 193.0 194.0 180.0 180.0 211.05 Million
08 Dec, 2023 194.0 196.0 191.0 193.0 67.74 Million
07 Dec, 2023 200.0 200.0 191.0 194.0 277.4 Million
06 Dec, 2023 200.0 206.0 198.0 198.0 247.34 Million
05 Dec, 2023 204.0 206.0 198.0 200.0 233.64 Million
04 Dec, 2023 206.0 212.0 204.0 206.0 288.19 Million
01 Dec, 2023 202.0 204.0 198.0 199.0 117.65 Million