PT Bumi Resources Minerals Tbk (BRMS.JK)

IDR 354.0

(-5.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 171.0 177.0 170.0 175.0 128.63 Million
29 Dec, 2023 175.0 175.0 170.0 170.0 102.98 Million
28 Dec, 2023 173.0 177.0 171.0 173.0 153.89 Million
27 Dec, 2023 169.0 173.0 169.0 171.0 113.9 Million
22 Dec, 2023 172.0 175.0 167.0 168.0 98.22 Million
21 Dec, 2023 174.0 174.0 162.0 172.0 423.18 Million
20 Dec, 2023 172.0 177.0 171.0 174.0 205.07 Million
19 Dec, 2023 174.0 176.0 170.0 170.0 156.71 Million
18 Dec, 2023 177.0 178.0 171.0 173.0 142.86 Million
15 Dec, 2023 180.0 181.0 177.0 177.0 876.99 Million