PT Bumi Resources Minerals Tbk (BRMS.JK)

IDR 354.0

(-5.82%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 236.0 250.0 224.0 250.0 1.89 Billion
30 Sep, 2024 206.0 232.0 202.0 230.0 1.71 Billion
27 Sep, 2024 204.0 208.0 197.0 200.0 391.27 Million
26 Sep, 2024 199.0 204.0 194.0 202.0 319.93 Million
25 Sep, 2024 195.0 206.0 193.0 198.0 635.44 Million
24 Sep, 2024 197.0 204.0 193.0 194.0 543.63 Million
23 Sep, 2024 176.0 198.0 174.0 196.0 1.03 Billion
20 Sep, 2024 170.0 178.0 166.0 175.0 413.87 Million
19 Sep, 2024 164.0 170.0 162.0 170.0 230.12 Million
18 Sep, 2024 166.0 168.0 162.0 163.0 146.15 Million