PT Bali Bintang Sejahtera Tbk (BOLA.JK)

IDR 96.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 90.0 92.0 90.0 91.0 56.6 Thousand
13 Feb, 2025 89.0 90.0 89.0 90.0 122.9 Thousand
12 Feb, 2025 89.0 90.0 88.0 90.0 190.2 Thousand
11 Feb, 2025 90.0 91.0 87.0 90.0 264.2 Thousand
10 Feb, 2025 88.0 91.0 87.0 90.0 298.5 Thousand
07 Feb, 2025 90.0 90.0 88.0 88.0 275.4 Thousand
06 Feb, 2025 90.0 90.0 89.0 89.0 341 Thousand
05 Feb, 2025 90.0 90.0 89.0 90.0 2000.00
04 Feb, 2025 90.0 91.0 90.0 90.0 154.9 Thousand
03 Feb, 2025 90.0 92.0 89.0 90.0 82.4 Thousand