PT Bali Bintang Sejahtera Tbk (BOLA.JK)

IDR 84.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 87.0 88.0 84.0 84.0 81.8 Thousand
15 Apr, 2025 90.0 90.0 85.0 85.0 281.5 Thousand
14 Apr, 2025 88.0 89.0 86.0 86.0 179.7 Thousand
11 Apr, 2025 88.0 90.0 86.0 90.0 180.3 Thousand
10 Apr, 2025 89.0 89.0 82.0 88.0 18.3 Thousand
09 Apr, 2025 82.0 91.0 80.0 89.0 154.4 Thousand
08 Apr, 2025 85.0 85.0 76.0 82.0 666.8 Thousand
27 Mar, 2025 86.0 86.0 82.0 85.0 303.3 Thousand
26 Mar, 2025 87.0 87.0 81.0 82.0 41.1 Thousand
25 Mar, 2025 82.0 84.0 79.0 80.0 497.7 Thousand