PT Bali Bintang Sejahtera Tbk (BOLA.JK)

IDR 96.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 92.0 94.0 92.0 94.0 62.8 Thousand
02 Jan, 2025 93.0 95.0 91.0 92.0 145 Thousand
30 Dec, 2024 95.0 95.0 92.0 92.0 745.9 Thousand
27 Dec, 2024 93.0 96.0 92.0 93.0 157.3 Thousand
24 Dec, 2024 95.0 95.0 91.0 92.0 378.3 Thousand
23 Dec, 2024 97.0 97.0 94.0 95.0 184.4 Thousand
20 Dec, 2024 98.0 98.0 96.0 96.0 124.9 Thousand
19 Dec, 2024 100.0 100.0 93.0 97.0 355.9 Thousand
18 Dec, 2024 101.0 101.0 99.0 100.0 171.8 Thousand
17 Dec, 2024 99.0 105.0 98.0 99.0 563.8 Thousand