PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 95.0 | 95.0 | 94.0 | 95.0 | 13.1 Thousand |
| 04 Jun, 2025 | 98.0 | 99.0 | 95.0 | 96.0 | 23.5 Thousand |
| 03 Jun, 2025 | 97.0 | 99.0 | 97.0 | 97.0 | 7700.00 |
| 02 Jun, 2025 | 101.0 | 101.0 | 96.0 | 98.0 | 885 Thousand |
| 28 May, 2025 | 104.0 | 104.0 | 101.0 | 102.0 | 275.9 Thousand |
| 27 May, 2025 | 103.0 | 104.0 | 101.0 | 102.0 | 394.6 Thousand |
| 26 May, 2025 | 97.0 | 109.0 | 96.0 | 103.0 | 9.3 Million |
| 23 May, 2025 | 96.0 | 98.0 | 96.0 | 97.0 | 107.7 Thousand |
| 22 May, 2025 | 98.0 | 105.0 | 94.0 | 95.0 | 3.61 Million |
| 21 May, 2025 | 96.0 | 99.0 | 95.0 | 98.0 | 1.54 Million |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558