PT Bali Bintang Sejahtera Tbk (BOLA.JK)

IDR 96.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 101.0 101.0 98.0 99.0 228.7 Thousand
13 Dec, 2024 100.0 101.0 99.0 101.0 240 Thousand
12 Dec, 2024 100.0 101.0 99.0 99.0 311.3 Thousand
11 Dec, 2024 100.0 102.0 99.0 100.0 450.4 Thousand
10 Dec, 2024 100.0 102.0 100.0 100.0 272 Thousand
09 Dec, 2024 100.0 102.0 100.0 100.0 228.7 Thousand
06 Dec, 2024 100.0 103.0 100.0 100.0 1.69 Million
05 Dec, 2024 100.0 102.0 98.0 100.0 336.9 Thousand
04 Dec, 2024 98.0 104.0 97.0 97.0 1.03 Million
03 Dec, 2024 96.0 98.0 96.0 97.0 78.9 Thousand