PT Bali Bintang Sejahtera Tbk (BOLA.JK)

IDR 96.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 186.0 193.0 182.0 191.0 1.08 Million
22 Sep, 2023 190.0 190.0 186.0 186.0 340.1 Thousand
21 Sep, 2023 189.0 193.0 187.0 188.0 1.09 Million
20 Sep, 2023 180.0 187.0 180.0 187.0 1.28 Million
19 Sep, 2023 181.0 182.0 180.0 180.0 651.6 Thousand
18 Sep, 2023 178.0 181.0 176.0 181.0 998 Thousand
15 Sep, 2023 179.0 181.0 175.0 178.0 833.5 Thousand
14 Sep, 2023 182.0 182.0 178.0 178.0 306.6 Thousand