PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 130.0 | 132.0 | 125.0 | 128.0 | 353.7 Thousand |
| 27 Feb, 2024 | 126.0 | 139.0 | 125.0 | 130.0 | 806.7 Thousand |
| 26 Feb, 2024 | 134.0 | 139.0 | 125.0 | 126.0 | 1.81 Million |
| 23 Feb, 2024 | 145.0 | 145.0 | 139.0 | 139.0 | 23 Thousand |
| 22 Feb, 2024 | 140.0 | 144.0 | 139.0 | 139.0 | 11.4 Thousand |
| 21 Feb, 2024 | 140.0 | 140.0 | 135.0 | 140.0 | 59.6 Thousand |
| 20 Feb, 2024 | 141.0 | 141.0 | 137.0 | 140.0 | 135.4 Thousand |
| 19 Feb, 2024 | 140.0 | 143.0 | 134.0 | 141.0 | 122.1 Thousand |
| 16 Feb, 2024 | 133.0 | 145.0 | 131.0 | 140.0 | 296.3 Thousand |
| 15 Feb, 2024 | 139.0 | 139.0 | 130.0 | 130.0 | 344.6 Thousand |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558