PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 143.0 | 143.0 | 130.0 | 136.0 | 1 Million |
| 12 Feb, 2024 | 147.0 | 147.0 | 133.0 | 142.0 | 986.9 Thousand |
| 07 Feb, 2024 | 151.0 | 151.0 | 142.0 | 147.0 | 294.9 Thousand |
| 06 Feb, 2024 | 150.0 | 153.0 | 148.0 | 148.0 | 82.6 Thousand |
| 05 Feb, 2024 | 149.0 | 152.0 | 148.0 | 150.0 | 352.6 Thousand |
| 02 Feb, 2024 | 153.0 | 153.0 | 149.0 | 150.0 | 108.8 Thousand |
| 01 Feb, 2024 | 154.0 | 154.0 | 148.0 | 153.0 | 819.5 Thousand |
| 31 Jan, 2024 | 154.0 | 155.0 | 152.0 | 154.0 | 535.1 Thousand |
| 30 Jan, 2024 | 156.0 | 159.0 | 152.0 | 153.0 | 1.78 Million |
| 29 Jan, 2024 | 155.0 | 162.0 | 154.0 | 155.0 | 1.79 Million |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558