PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 134.0 | 137.0 | 131.0 | 134.0 | 141.2 Thousand |
| 15 Mar, 2024 | 135.0 | 138.0 | 133.0 | 134.0 | 180.2 Thousand |
| 14 Mar, 2024 | 141.0 | 145.0 | 133.0 | 135.0 | 984.8 Thousand |
| 13 Mar, 2024 | 135.0 | 145.0 | 131.0 | 141.0 | 1.02 Million |
| 08 Mar, 2024 | 130.0 | 137.0 | 129.0 | 137.0 | 196.9 Thousand |
| 07 Mar, 2024 | 130.0 | 135.0 | 129.0 | 130.0 | 393.7 Thousand |
| 06 Mar, 2024 | 130.0 | 144.0 | 130.0 | 130.0 | 545.1 Thousand |
| 05 Mar, 2024 | 129.0 | 174.0 | 120.0 | 129.0 | 4.88 Million |
| 04 Mar, 2024 | 130.0 | 132.0 | 127.0 | 129.0 | 143.5 Thousand |
| 01 Mar, 2024 | 130.0 | 132.0 | 129.0 | 130.0 | 410.9 Thousand |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558