PT Bali Bintang Sejahtera Tbk (BOLA.JK)

IDR 96.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 89.0 100.0 89.0 93.0 1.38 Million
23 Apr, 2024 87.0 90.0 86.0 89.0 601.3 Thousand
22 Apr, 2024 89.0 94.0 84.0 86.0 4.1 Million
19 Apr, 2024 92.0 94.0 87.0 89.0 1.3 Million
18 Apr, 2024 87.0 91.0 85.0 90.0 630.4 Thousand
17 Apr, 2024 82.0 91.0 80.0 87.0 1.84 Million
16 Apr, 2024 89.0 89.0 74.0 82.0 1.8 Million
05 Apr, 2024 95.0 95.0 86.0 89.0 2.68 Million
04 Apr, 2024 89.0 104.0 83.0 88.0 4.03 Million
03 Apr, 2024 81.0 85.0 81.0 84.0 646.1 Thousand