PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 94.0 | 104.0 | 92.0 | 98.0 | 2.7 Million |
| 08 May, 2024 | 92.0 | 94.0 | 91.0 | 94.0 | 141.9 Thousand |
| 07 May, 2024 | 91.0 | 95.0 | 91.0 | 92.0 | 567.4 Thousand |
| 06 May, 2024 | 91.0 | 95.0 | 89.0 | 93.0 | 1.42 Million |
| 03 May, 2024 | 94.0 | 96.0 | 90.0 | 93.0 | 1.43 Million |
| 02 May, 2024 | 91.0 | 95.0 | 90.0 | 94.0 | 1.06 Million |
| 30 Apr, 2024 | 94.0 | 97.0 | 88.0 | 91.0 | 2.32 Million |
| 29 Apr, 2024 | 103.0 | 103.0 | 93.0 | 94.0 | 5.15 Million |
| 26 Apr, 2024 | 104.0 | 136.0 | 101.0 | 103.0 | 36.62 Million |
| 25 Apr, 2024 | 94.0 | 105.0 | 93.0 | 101.0 | 1.21 Million |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558