PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 93.0 | 101.0 | 92.0 | 96.0 | 1.89 Million |
| 11 Jun, 2024 | 95.0 | 96.0 | 93.0 | 93.0 | 60.5 Thousand |
| 10 Jun, 2024 | 91.0 | 103.0 | 90.0 | 95.0 | 6.37 Million |
| 07 Jun, 2024 | 95.0 | 95.0 | 90.0 | 91.0 | 843.7 Thousand |
| 06 Jun, 2024 | 95.0 | 98.0 | 94.0 | 95.0 | 213.8 Thousand |
| 05 Jun, 2024 | 100.0 | 100.0 | 95.0 | 95.0 | 646.7 Thousand |
| 04 Jun, 2024 | 97.0 | 113.0 | 97.0 | 100.0 | 16.18 Million |
| 03 Jun, 2024 | 99.0 | 99.0 | 95.0 | 97.0 | 205 Thousand |
| 31 May, 2024 | 95.0 | 99.0 | 95.0 | 96.0 | 272.2 Thousand |
| 30 May, 2024 | 99.0 | 109.0 | 94.0 | 98.0 | 7.36 Million |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558