PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 99.0 | 101.0 | 98.0 | 99.0 | 298.1 Thousand |
| 27 Jun, 2024 | 98.0 | 100.0 | 96.0 | 99.0 | 165.7 Thousand |
| 26 Jun, 2024 | 98.0 | 105.0 | 98.0 | 98.0 | 606 Thousand |
| 25 Jun, 2024 | 100.0 | 100.0 | 96.0 | 96.0 | 99 Thousand |
| 24 Jun, 2024 | 92.0 | 105.0 | 92.0 | 98.0 | 5.16 Million |
| 21 Jun, 2024 | 92.0 | 96.0 | 91.0 | 92.0 | 216.7 Thousand |
| 20 Jun, 2024 | 90.0 | 92.0 | 90.0 | 90.0 | 84.7 Thousand |
| 19 Jun, 2024 | 92.0 | 96.0 | 90.0 | 90.0 | 915.7 Thousand |
| 14 Jun, 2024 | 95.0 | 98.0 | 92.0 | 92.0 | 367.9 Thousand |
| 13 Jun, 2024 | 96.0 | 97.0 | 95.0 | 95.0 | 237.1 Thousand |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558