PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 96.0 | 97.0 | 94.0 | 94.0 | 446.2 Thousand |
| 12 Jul, 2024 | 102.0 | 102.0 | 94.0 | 96.0 | 1.88 Million |
| 11 Jul, 2024 | 104.0 | 119.0 | 96.0 | 99.0 | 36.11 Million |
| 10 Jul, 2024 | 95.0 | 96.0 | 94.0 | 94.0 | 405.3 Thousand |
| 09 Jul, 2024 | 95.0 | 95.0 | 94.0 | 95.0 | 158.8 Thousand |
| 08 Jul, 2024 | 94.0 | 96.0 | 94.0 | 95.0 | 102.3 Thousand |
| 05 Jul, 2024 | 101.0 | 102.0 | 93.0 | 94.0 | 1.24 Million |
| 04 Jul, 2024 | 99.0 | 100.0 | 97.0 | 99.0 | 96.4 Thousand |
| 03 Jul, 2024 | 99.0 | 100.0 | 98.0 | 99.0 | 164.5 Thousand |
| 02 Jul, 2024 | 99.0 | 100.0 | 97.0 | 99.0 | 200.2 Thousand |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558