PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 98.0 | 100.0 | 96.0 | 97.0 | 843.1 Thousand |
| 09 Aug, 2024 | 98.0 | 110.0 | 98.0 | 98.0 | 32.38 Million |
| 08 Aug, 2024 | 100.0 | 102.0 | 94.0 | 98.0 | 1.31 Million |
| 07 Aug, 2024 | 99.0 | 100.0 | 97.0 | 97.0 | 280.8 Thousand |
| 06 Aug, 2024 | 98.0 | 99.0 | 94.0 | 97.0 | 272.5 Thousand |
| 05 Aug, 2024 | 101.0 | 102.0 | 95.0 | 98.0 | 532.9 Thousand |
| 02 Aug, 2024 | 102.0 | 110.0 | 99.0 | 101.0 | 5.9 Million |
| 01 Aug, 2024 | 103.0 | 103.0 | 100.0 | 101.0 | 388.9 Thousand |
| 31 Jul, 2024 | 101.0 | 103.0 | 100.0 | 102.0 | 440.7 Thousand |
| 30 Jul, 2024 | 104.0 | 105.0 | 101.0 | 101.0 | 926.1 Thousand |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558