PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 111.0 | 120.0 | 108.0 | 111.0 | 28.58 Million |
| 02 Sep, 2024 | 108.0 | 111.0 | 104.0 | 108.0 | 28.58 Million |
| 01 Sep, 2024 | 108.0 | 111.0 | 104.0 | 108.0 | 107.3 Thousand |
| 30 Aug, 2024 | 109.0 | 110.0 | 107.0 | 108.0 | 144.3 Thousand |
| 29 Aug, 2024 | 109.0 | 112.0 | 103.0 | 109.0 | 415.3 Thousand |
| 28 Aug, 2024 | 108.0 | 112.0 | 107.0 | 109.0 | 1 Million |
| 27 Aug, 2024 | 109.0 | 110.0 | 106.0 | 108.0 | 1 Million |
| 26 Aug, 2024 | 107.0 | 109.0 | 106.0 | 108.0 | 720.8 Thousand |
| 25 Aug, 2024 | 107.0 | 109.0 | 106.0 | 108.0 | 472.5 Thousand |
| 23 Aug, 2024 | 106.0 | 110.0 | 106.0 | 107.0 | 867.2 Thousand |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558