PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 104.0 | 104.0 | 102.0 | 102.0 | 376.7 Thousand |
| 30 Sep, 2024 | 105.0 | 105.0 | 103.0 | 103.0 | 343.7 Thousand |
| 27 Sep, 2024 | 105.0 | 108.0 | 103.0 | 105.0 | 2.16 Million |
| 26 Sep, 2024 | 104.0 | 106.0 | 103.0 | 105.0 | 958.8 Thousand |
| 25 Sep, 2024 | 104.0 | 105.0 | 103.0 | 105.0 | 471.1 Thousand |
| 24 Sep, 2024 | 104.0 | 110.0 | 103.0 | 104.0 | 897.7 Thousand |
| 23 Sep, 2024 | 104.0 | 106.0 | 103.0 | 104.0 | 156.5 Thousand |
| 20 Sep, 2024 | 106.0 | 106.0 | 103.0 | 104.0 | 466.9 Thousand |
| 19 Sep, 2024 | 105.0 | 107.0 | 104.0 | 105.0 | 864.5 Thousand |
| 18 Sep, 2024 | 106.0 | 107.0 | 105.0 | 105.0 | 155.8 Thousand |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558