PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 106.0 | 107.0 | 104.0 | 106.0 | 402.8 Thousand |
| 13 Sep, 2024 | 104.0 | 107.0 | 103.0 | 105.0 | 583.3 Thousand |
| 12 Sep, 2024 | 105.0 | 108.0 | 102.0 | 104.0 | 2.14 Million |
| 11 Sep, 2024 | 110.0 | 114.0 | 102.0 | 105.0 | 12.27 Million |
| 10 Sep, 2024 | 110.0 | 111.0 | 107.0 | 110.0 | 12.27 Million |
| 09 Sep, 2024 | 110.0 | 112.0 | 107.0 | 110.0 | 1.29 Million |
| 08 Sep, 2024 | 110.0 | 112.0 | 107.0 | 110.0 | 1.29 Million |
| 06 Sep, 2024 | 110.0 | 115.0 | 108.0 | 110.0 | 652.5 Thousand |
| 05 Sep, 2024 | 110.0 | 112.0 | 106.0 | 108.0 | 11.3 Million |
| 04 Sep, 2024 | 112.0 | 115.0 | 106.0 | 106.0 | 22.53 Million |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558