PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 104.0 | 104.0 | 100.0 | 102.0 | 232.3 Thousand |
| 28 Oct, 2024 | 103.0 | 103.0 | 100.0 | 102.0 | 454.4 Thousand |
| 25 Oct, 2024 | 103.0 | 104.0 | 103.0 | 103.0 | 63.2 Thousand |
| 24 Oct, 2024 | 103.0 | 104.0 | 102.0 | 103.0 | 1.13 Million |
| 23 Oct, 2024 | 103.0 | 104.0 | 103.0 | 103.0 | 311.7 Thousand |
| 22 Oct, 2024 | 104.0 | 104.0 | 103.0 | 103.0 | 230 Thousand |
| 21 Oct, 2024 | 102.0 | 104.0 | 101.0 | 104.0 | 787.3 Thousand |
| 18 Oct, 2024 | 103.0 | 105.0 | 102.0 | 103.0 | 438.6 Thousand |
| 17 Oct, 2024 | 102.0 | 107.0 | 100.0 | 103.0 | 240.8 Thousand |
| 16 Oct, 2024 | 99.0 | 104.0 | 99.0 | 102.0 | 642.1 Thousand |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558