PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 96.0 | 99.0 | 95.0 | 96.0 | 311.2 Thousand |
| 25 Nov, 2024 | 98.0 | 98.0 | 95.0 | 96.0 | 486.1 Thousand |
| 22 Nov, 2024 | 94.0 | 99.0 | 94.0 | 97.0 | 389.3 Thousand |
| 21 Nov, 2024 | 96.0 | 97.0 | 94.0 | 94.0 | 234.2 Thousand |
| 20 Nov, 2024 | 97.0 | 102.0 | 95.0 | 95.0 | 1.19 Million |
| 19 Nov, 2024 | 96.0 | 98.0 | 94.0 | 95.0 | 298 Thousand |
| 18 Nov, 2024 | 96.0 | 98.0 | 95.0 | 98.0 | 20.7 Thousand |
| 15 Nov, 2024 | 95.0 | 97.0 | 90.0 | 96.0 | 843.3 Thousand |
| 14 Nov, 2024 | 98.0 | 98.0 | 96.0 | 96.0 | 1 Million |
| 13 Nov, 2024 | 94.0 | 100.0 | 94.0 | 97.0 | 99 Thousand |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558