PT Bali Bintang Sejahtera Tbk (BOLA.JK)

IDR 96.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 100.0 102.0 99.0 100.0 450.4 Thousand
10 Dec, 2024 100.0 102.0 100.0 100.0 272 Thousand
09 Dec, 2024 100.0 102.0 100.0 100.0 228.7 Thousand
06 Dec, 2024 100.0 103.0 100.0 100.0 1.69 Million
05 Dec, 2024 100.0 102.0 98.0 100.0 336.9 Thousand
04 Dec, 2024 98.0 104.0 97.0 97.0 1.03 Million
03 Dec, 2024 96.0 98.0 96.0 97.0 78.9 Thousand
02 Dec, 2024 95.0 99.0 95.0 96.0 257.6 Thousand
29 Nov, 2024 98.0 98.0 95.0 95.0 682.3 Thousand
28 Nov, 2024 96.0 97.0 95.0 96.0 286.5 Thousand