PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 87.0 | 90.0 | 86.0 | 87.0 | 697 Thousand |
| 13 Jan, 2025 | 88.0 | 90.0 | 87.0 | 87.0 | 312.4 Thousand |
| 10 Jan, 2025 | 90.0 | 90.0 | 87.0 | 88.0 | 368.9 Thousand |
| 09 Jan, 2025 | 93.0 | 93.0 | 87.0 | 90.0 | 438.6 Thousand |
| 08 Jan, 2025 | 90.0 | 93.0 | 90.0 | 92.0 | 119.3 Thousand |
| 07 Jan, 2025 | 92.0 | 94.0 | 92.0 | 92.0 | 161.9 Thousand |
| 06 Jan, 2025 | 93.0 | 94.0 | 90.0 | 91.0 | 782.7 Thousand |
| 03 Jan, 2025 | 92.0 | 94.0 | 92.0 | 94.0 | 64.1 Thousand |
| 02 Jan, 2025 | 93.0 | 95.0 | 91.0 | 92.0 | 145 Thousand |
| 30 Dec, 2024 | 95.0 | 95.0 | 92.0 | 92.0 | 745.9 Thousand |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558