PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 91.0 | 93.0 | 90.0 | 90.0 | 76.9 Thousand |
| 30 Jan, 2025 | 93.0 | 95.0 | 90.0 | 92.0 | 80.6 Thousand |
| 24 Jan, 2025 | 91.0 | 95.0 | 90.0 | 92.0 | 93.9 Thousand |
| 23 Jan, 2025 | 93.0 | 93.0 | 92.0 | 92.0 | 143.2 Thousand |
| 22 Jan, 2025 | 93.0 | 93.0 | 91.0 | 93.0 | 375.6 Thousand |
| 21 Jan, 2025 | 91.0 | 94.0 | 91.0 | 93.0 | 340.3 Thousand |
| 20 Jan, 2025 | 89.0 | 91.0 | 89.0 | 91.0 | 297.2 Thousand |
| 17 Jan, 2025 | 89.0 | 89.0 | 88.0 | 89.0 | 154.1 Thousand |
| 16 Jan, 2025 | 89.0 | 90.0 | 88.0 | 89.0 | 229.4 Thousand |
| 15 Jan, 2025 | 89.0 | 89.0 | 87.0 | 88.0 | 126.5 Thousand |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558