PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 92.0 | 96.0 | 91.0 | 91.0 | 855.6 Thousand |
| 27 Feb, 2025 | 89.0 | 91.0 | 88.0 | 91.0 | 161.3 Thousand |
| 26 Feb, 2025 | 88.0 | 89.0 | 86.0 | 89.0 | 279.5 Thousand |
| 25 Feb, 2025 | 91.0 | 100.0 | 88.0 | 89.0 | 2.26 Million |
| 24 Feb, 2025 | 93.0 | 93.0 | 90.0 | 91.0 | 162.3 Thousand |
| 21 Feb, 2025 | 93.0 | 94.0 | 90.0 | 93.0 | 167.1 Thousand |
| 20 Feb, 2025 | 90.0 | 94.0 | 88.0 | 93.0 | 578.9 Thousand |
| 19 Feb, 2025 | 89.0 | 90.0 | 89.0 | 90.0 | 34 Thousand |
| 18 Feb, 2025 | 90.0 | 90.0 | 88.0 | 89.0 | 65.9 Thousand |
| 17 Feb, 2025 | 91.0 | 91.0 | 89.0 | 89.0 | 105.1 Thousand |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558