PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 85.0 | 85.0 | 76.0 | 82.0 | 666.8 Thousand |
| 27 Mar, 2025 | 86.0 | 86.0 | 82.0 | 85.0 | 303.3 Thousand |
| 26 Mar, 2025 | 87.0 | 87.0 | 81.0 | 82.0 | 41.1 Thousand |
| 25 Mar, 2025 | 82.0 | 84.0 | 79.0 | 80.0 | 497.7 Thousand |
| 24 Mar, 2025 | 84.0 | 88.0 | 82.0 | 82.0 | 122.4 Thousand |
| 21 Mar, 2025 | 89.0 | 89.0 | 85.0 | 85.0 | 2.51 Million |
| 20 Mar, 2025 | 91.0 | 91.0 | 88.0 | 89.0 | 54.8 Thousand |
| 19 Mar, 2025 | 91.0 | 91.0 | 88.0 | 91.0 | 17.5 Thousand |
| 18 Mar, 2025 | 91.0 | 92.0 | 87.0 | 88.0 | 605.5 Thousand |
| 17 Mar, 2025 | 93.0 | 94.0 | 89.0 | 91.0 | 209.7 Thousand |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558