PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 89.0 | 93.0 | 89.0 | 93.0 | 295 Thousand |
| 13 Mar, 2025 | 92.0 | 92.0 | 89.0 | 89.0 | 20.8 Thousand |
| 12 Mar, 2025 | 91.0 | 92.0 | 90.0 | 92.0 | 47.7 Thousand |
| 11 Mar, 2025 | 91.0 | 92.0 | 90.0 | 90.0 | 319 Thousand |
| 10 Mar, 2025 | 90.0 | 92.0 | 89.0 | 91.0 | 546.2 Thousand |
| 07 Mar, 2025 | 90.0 | 91.0 | 90.0 | 90.0 | 59.7 Thousand |
| 06 Mar, 2025 | 90.0 | 91.0 | 89.0 | 90.0 | 876.8 Thousand |
| 05 Mar, 2025 | 91.0 | 94.0 | 90.0 | 91.0 | 97.4 Thousand |
| 04 Mar, 2025 | 91.0 | 95.0 | 90.0 | 90.0 | 346.4 Thousand |
| 03 Mar, 2025 | 91.0 | 94.0 | 90.0 | 92.0 | 160 Thousand |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558