PT Bali Bintang Sejahtera Tbk (BOLA.JK)

IDR 96.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 95.0 97.0 90.0 96.0 843.3 Thousand
14 Nov, 2024 98.0 98.0 96.0 96.0 1 Million
13 Nov, 2024 94.0 100.0 94.0 97.0 99 Thousand
12 Nov, 2024 98.0 98.0 94.0 94.0 875.8 Thousand
11 Nov, 2024 100.0 100.0 97.0 98.0 80.6 Thousand
08 Nov, 2024 99.0 100.0 97.0 99.0 160.4 Thousand
07 Nov, 2024 99.0 100.0 98.0 99.0 146.4 Thousand
06 Nov, 2024 100.0 101.0 98.0 99.0 336.5 Thousand
05 Nov, 2024 101.0 101.0 98.0 100.0 336.8 Thousand
04 Nov, 2024 99.0 101.0 99.0 99.0 202.8 Thousand