PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 97.0 | 97.0 | 92.0 | 95.0 | 789.9 Thousand |
| 06 May, 2025 | 96.0 | 97.0 | 95.0 | 97.0 | 72.7 Thousand |
| 05 May, 2025 | 97.0 | 97.0 | 96.0 | 96.0 | 65.3 Thousand |
| 02 May, 2025 | 96.0 | 97.0 | 94.0 | 97.0 | 103.5 Thousand |
| 30 Apr, 2025 | 95.0 | 97.0 | 94.0 | 96.0 | 206.8 Thousand |
| 29 Apr, 2025 | 95.0 | 97.0 | 95.0 | 96.0 | 253 Thousand |
| 28 Apr, 2025 | 98.0 | 98.0 | 93.0 | 97.0 | 286.1 Thousand |
| 25 Apr, 2025 | 95.0 | 97.0 | 94.0 | 97.0 | 745.7 Thousand |
| 24 Apr, 2025 | 92.0 | 98.0 | 92.0 | 96.0 | 3.31 Million |
| 23 Apr, 2025 | 90.0 | 93.0 | 89.0 | 92.0 | 571 Thousand |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558