PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 100.0 | 101.0 | 99.0 | 99.0 | 278.9 Thousand |
| 28 May, 2024 | 101.0 | 103.0 | 98.0 | 101.0 | 519.7 Thousand |
| 27 May, 2024 | 103.0 | 106.0 | 98.0 | 101.0 | 2.48 Million |
| 22 May, 2024 | 103.0 | 105.0 | 103.0 | 105.0 | 1.78 Million |
| 21 May, 2024 | 104.0 | 105.0 | 93.0 | 103.0 | 1.44 Million |
| 20 May, 2024 | 106.0 | 110.0 | 103.0 | 103.0 | 767 Thousand |
| 17 May, 2024 | 106.0 | 120.0 | 102.0 | 106.0 | 6.52 Million |
| 16 May, 2024 | 98.0 | 107.0 | 98.0 | 106.0 | 1.18 Million |
| 15 May, 2024 | 97.0 | 103.0 | 94.0 | 99.0 | 2.71 Million |
| 14 May, 2024 | 98.0 | 100.0 | 92.0 | 96.0 | 398.8 Thousand |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558