PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 85.0 | 89.0 | 78.0 | 82.0 | 1.12 Million |
| 01 Apr, 2024 | 102.0 | 102.0 | 75.0 | 85.0 | 4.6 Million |
| 28 Mar, 2024 | 102.0 | 104.0 | 100.0 | 102.0 | 1.29 Million |
| 27 Mar, 2024 | 111.0 | 114.0 | 99.0 | 102.0 | 2.45 Million |
| 26 Mar, 2024 | 124.0 | 129.0 | 107.0 | 111.0 | 3.17 Million |
| 25 Mar, 2024 | 124.0 | 129.0 | 122.0 | 124.0 | 744.4 Thousand |
| 22 Mar, 2024 | 129.0 | 129.0 | 120.0 | 124.0 | 724.9 Thousand |
| 21 Mar, 2024 | 128.0 | 132.0 | 126.0 | 128.0 | 146.6 Thousand |
| 20 Mar, 2024 | 129.0 | 131.0 | 126.0 | 128.0 | 261.2 Thousand |
| 19 Mar, 2024 | 133.0 | 136.0 | 127.0 | 129.0 | 928.8 Thousand |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558