PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 164.0 | 167.0 | 160.0 | 160.0 | 278.2 Thousand |
| 11 Jan, 2024 | 163.0 | 166.0 | 162.0 | 166.0 | 185.2 Thousand |
| 10 Jan, 2024 | 166.0 | 166.0 | 164.0 | 165.0 | 148.7 Thousand |
| 09 Jan, 2024 | 170.0 | 171.0 | 161.0 | 166.0 | 815 Thousand |
| 08 Jan, 2024 | 170.0 | 174.0 | 165.0 | 171.0 | 664.3 Thousand |
| 05 Jan, 2024 | 166.0 | 177.0 | 166.0 | 167.0 | 612.5 Thousand |
| 04 Jan, 2024 | 165.0 | 166.0 | 162.0 | 165.0 | 762.9 Thousand |
| 03 Jan, 2024 | 163.0 | 178.0 | 163.0 | 165.0 | 996.9 Thousand |
| 02 Jan, 2024 | 160.0 | 166.0 | 160.0 | 165.0 | 511 Thousand |
| 29 Dec, 2023 | 163.0 | 176.0 | 159.0 | 160.0 | 1.79 Million |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558