PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 158.0 | 163.0 | 156.0 | 163.0 | 719.6 Thousand |
| 11 Dec, 2023 | 163.0 | 163.0 | 158.0 | 158.0 | 185.5 Thousand |
| 08 Dec, 2023 | 159.0 | 163.0 | 159.0 | 162.0 | 273.2 Thousand |
| 07 Dec, 2023 | 160.0 | 160.0 | 155.0 | 159.0 | 939.2 Thousand |
| 06 Dec, 2023 | 163.0 | 164.0 | 155.0 | 162.0 | 931 Thousand |
| 05 Dec, 2023 | 163.0 | 164.0 | 161.0 | 164.0 | 52.5 Thousand |
| 04 Dec, 2023 | 161.0 | 163.0 | 161.0 | 163.0 | 130.9 Thousand |
| 01 Dec, 2023 | 158.0 | 167.0 | 158.0 | 161.0 | 1.32 Million |
| 30 Nov, 2023 | 158.0 | 162.0 | 158.0 | 161.0 | 394.7 Thousand |
| 29 Nov, 2023 | 160.0 | 162.0 | 157.0 | 159.0 | 75.1 Thousand |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558