PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 85.0
(-5.56%)
IDR 85.0
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 185.0 | 187.0 | 180.0 | 184.0 | 343.8 Thousand |
| 11 Oct, 2023 | 180.0 | 190.0 | 178.0 | 181.0 | 941.1 Thousand |
| 10 Oct, 2023 | 182.0 | 183.0 | 181.0 | 181.0 | 205.6 Thousand |
| 09 Oct, 2023 | 183.0 | 185.0 | 179.0 | 182.0 | 182.4 Thousand |
| 06 Oct, 2023 | 185.0 | 185.0 | 179.0 | 183.0 | 2.51 Million |
| 05 Oct, 2023 | 180.0 | 187.0 | 180.0 | 185.0 | 210.1 Thousand |
| 04 Oct, 2023 | 183.0 | 185.0 | 180.0 | 185.0 | 239.3 Thousand |
| 03 Oct, 2023 | 184.0 | 184.0 | 178.0 | 183.0 | 673.1 Thousand |
| 02 Oct, 2023 | 185.0 | 186.0 | 184.0 | 184.0 | 162.3 Thousand |
| 29 Sep, 2023 | 194.0 | 194.0 | 182.0 | 185.0 | 1.08 Million |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558