PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 85.0
(-5.56%)
IDR 85.0
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 173.0 | 173.0 | 171.0 | 171.0 | 77.6 Thousand |
| 25 Oct, 2023 | 174.0 | 175.0 | 172.0 | 173.0 | 49 Thousand |
| 24 Oct, 2023 | 176.0 | 176.0 | 172.0 | 174.0 | 170.4 Thousand |
| 23 Oct, 2023 | 177.0 | 184.0 | 171.0 | 176.0 | 669.8 Thousand |
| 20 Oct, 2023 | 177.0 | 179.0 | 175.0 | 177.0 | 82.6 Thousand |
| 19 Oct, 2023 | 177.0 | 180.0 | 176.0 | 176.0 | 963.4 Thousand |
| 18 Oct, 2023 | 178.0 | 180.0 | 175.0 | 179.0 | 264.5 Thousand |
| 17 Oct, 2023 | 180.0 | 182.0 | 178.0 | 179.0 | 864.9 Thousand |
| 16 Oct, 2023 | 185.0 | 185.0 | 180.0 | 180.0 | 131.1 Thousand |
| 13 Oct, 2023 | 182.0 | 187.0 | 182.0 | 182.0 | 337.4 Thousand |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558