PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 162.0 | 162.0 | 159.0 | 159.0 | 973.9 Thousand |
| 27 Dec, 2023 | 160.0 | 164.0 | 158.0 | 160.0 | 1.51 Million |
| 22 Dec, 2023 | 160.0 | 161.0 | 157.0 | 160.0 | 653.6 Thousand |
| 21 Dec, 2023 | 159.0 | 163.0 | 158.0 | 158.0 | 851.9 Thousand |
| 20 Dec, 2023 | 156.0 | 159.0 | 154.0 | 159.0 | 1.03 Million |
| 19 Dec, 2023 | 155.0 | 161.0 | 151.0 | 151.0 | 716.9 Thousand |
| 18 Dec, 2023 | 162.0 | 163.0 | 154.0 | 155.0 | 764.4 Thousand |
| 15 Dec, 2023 | 161.0 | 163.0 | 156.0 | 162.0 | 461.4 Thousand |
| 14 Dec, 2023 | 162.0 | 162.0 | 159.0 | 161.0 | 176.7 Thousand |
| 13 Dec, 2023 | 163.0 | 165.0 | 162.0 | 164.0 | 169.8 Thousand |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558