PT Bali Bintang Sejahtera Tbk (BOLA.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 158.0 | 160.0 | 153.0 | 155.0 | 1.71 Million |
| 25 Jan, 2024 | 160.0 | 161.0 | 159.0 | 160.0 | 726.8 Thousand |
| 24 Jan, 2024 | 160.0 | 162.0 | 160.0 | 161.0 | 136.9 Thousand |
| 23 Jan, 2024 | 164.0 | 165.0 | 159.0 | 163.0 | 965 Thousand |
| 22 Jan, 2024 | 159.0 | 179.0 | 158.0 | 164.0 | 9.5 Million |
| 19 Jan, 2024 | 159.0 | 159.0 | 157.0 | 158.0 | 301.6 Thousand |
| 18 Jan, 2024 | 157.0 | 160.0 | 155.0 | 159.0 | 115.4 Thousand |
| 17 Jan, 2024 | 160.0 | 161.0 | 157.0 | 157.0 | 404.6 Thousand |
| 16 Jan, 2024 | 163.0 | 168.0 | 157.0 | 160.0 | 664.5 Thousand |
| 15 Jan, 2024 | 163.0 | 174.0 | 158.0 | 161.0 | 1.32 Million |
0590
GHSI
7455
UNPRF
EROSMEDIA
4558