PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 36.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 50.0 50.0 50.0 50.0 255.6 Thousand
05 Jan, 2024 50.0 50.0 50.0 50.0 208.3 Thousand
04 Jan, 2024 50.0 50.0 50.0 50.0 394.5 Thousand
03 Jan, 2024 50.0 50.0 50.0 50.0 1.21 Million
02 Jan, 2024 50.0 50.0 50.0 50.0 474.4 Thousand
29 Dec, 2023 50.0 50.0 50.0 50.0 90.3 Thousand
28 Dec, 2023 50.0 50.0 50.0 50.0 353.8 Thousand
27 Dec, 2023 50.0 50.0 50.0 50.0 840.2 Thousand
22 Dec, 2023 50.0 50.0 50.0 50.0 21.8 Thousand
21 Dec, 2023 50.0 50.0 50.0 50.0 137.9 Thousand