PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 36.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 50.0 50.0 50.0 50.0 38.4 Thousand
02 Feb, 2024 50.0 50.0 50.0 50.0 21.9 Thousand
01 Feb, 2024 50.0 50.0 50.0 50.0 82.2 Thousand
31 Jan, 2024 50.0 50.0 50.0 50.0 5900.00
30 Jan, 2024 50.0 50.0 50.0 50.0 4400.00
29 Jan, 2024 50.0 50.0 50.0 50.0 41.2 Thousand
26 Jan, 2024 50.0 50.0 50.0 50.0 37.6 Thousand
25 Jan, 2024 50.0 50.0 50.0 50.0 76.8 Thousand
24 Jan, 2024 50.0 50.0 50.0 50.0 3400.00
23 Jan, 2024 50.0 50.0 50.0 50.0 22.1 Thousand