PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 36.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 36.0 36.0 36.0 36.0 1.27 Million
30 Jan, 2025 35.0 36.0 35.0 36.0 777.8 Thousand
24 Jan, 2025 35.0 35.0 35.0 35.0 1.43 Million
23 Jan, 2025 36.0 36.0 36.0 36.0 2.88 Million
22 Jan, 2025 39.0 39.0 37.0 37.0 1.03 Million
21 Jan, 2025 38.0 38.0 38.0 38.0 7.39 Million
20 Jan, 2025 39.0 39.0 38.0 38.0 3.71 Million
17 Jan, 2025 38.0 38.0 38.0 38.0 4.64 Million
16 Jan, 2025 36.0 38.0 36.0 38.0 6.12 Million
15 Jan, 2025 36.0 36.0 35.0 36.0 11.08 Million