PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 27.0 29.0 27.0 29.0 2.89 Million
09 Apr, 2025 28.0 28.0 27.0 27.0 4.14 Million
08 Apr, 2025 29.0 29.0 28.0 28.0 2.98 Million
07 Apr, 2025 30.0 30.0 30.0 30.0 5000.00
27 Mar, 2025 31.0 31.0 29.0 30.0 10.75 Million
26 Mar, 2025 31.0 31.0 31.0 31.0 1.8 Million
25 Mar, 2025 31.0 32.0 31.0 31.0 1.34 Million
24 Mar, 2025 31.0 31.0 30.0 31.0 2.16 Million
21 Mar, 2025 32.0 32.0 32.0 32.0 5.51 Million
20 Mar, 2025 31.0 32.0 31.0 32.0 2.21 Million