PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 27.0 27.0 27.0 27.0 929.2 Thousand
17 Jun, 2025 28.0 28.0 28.0 28.0 3.73 Million
16 Jun, 2025 28.0 28.0 28.0 28.0 2.9 Million
13 Jun, 2025 29.0 29.0 28.0 28.0 12.36 Million
12 Jun, 2025 29.0 29.0 29.0 29.0 23.01 Million
11 Jun, 2025 29.0 29.0 29.0 29.0 9.13 Million
10 Jun, 2025 29.0 29.0 28.0 29.0 10.42 Million
05 Jun, 2025 29.0 29.0 29.0 29.0 13.19 Million
04 Jun, 2025 30.0 30.0 29.0 29.0 9.12 Million
03 Jun, 2025 30.0 30.0 29.0 30.0 2.43 Million