PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 36.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 38.0 38.0 38.0 38.0 4.42 Million
16 Jan, 2025 36.0 38.0 36.0 38.0 6.12 Million
15 Jan, 2025 36.0 36.0 35.0 36.0 11.08 Million
14 Jan, 2025 39.0 39.0 38.0 38.0 3.24 Million
13 Jan, 2025 42.0 42.0 39.0 39.0 3.95 Million
10 Jan, 2025 42.0 42.0 42.0 42.0 13.29 Million
09 Jan, 2025 38.0 39.0 38.0 39.0 9.16 Million
08 Jan, 2025 35.0 36.0 35.0 36.0 4.86 Million
07 Jan, 2025 33.0 34.0 33.0 34.0 4.21 Million
06 Jan, 2025 31.0 33.0 31.0 32.0 7.12 Million