IDR 33.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 10.03 Million |
04 Jun, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 9.12 Million |
03 Jun, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 2.43 Million |
02 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 3.13 Million |
28 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 1.15 Million |
27 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 20.47 Million |
26 May, 2025 | 31.0 | 31.0 | 30.0 | 30.0 | 1.55 Million |
23 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 2.72 Million |
22 May, 2025 | 31.0 | 31.0 | 30.0 | 30.0 | 4.1 Million |
21 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 3.98 Million |
NYUKF
MDKI
002538
MRZLF
XVALO
0837