IDR 33.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 4.52 Million |
07 May, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 2.78 Million |
06 May, 2025 | 32.0 | 33.0 | 32.0 | 33.0 | 2.99 Million |
05 May, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 2.57 Million |
02 May, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 6.04 Million |
30 Apr, 2025 | 32.0 | 33.0 | 32.0 | 33.0 | 6.15 Million |
29 Apr, 2025 | 32.0 | 33.0 | 32.0 | 33.0 | 5.35 Million |
28 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 11.49 Million |
25 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 649.4 Thousand |
24 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 434 Thousand |
NYUKF
MDKI
002538
MRZLF
XVALO
0837