PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 31.0 32.0 31.0 32.0 4.12 Million
16 May, 2025 32.0 32.0 31.0 31.0 3.69 Million
15 May, 2025 32.0 32.0 32.0 32.0 3.38 Million
14 May, 2025 32.0 32.0 32.0 32.0 13.2 Million
09 May, 2025 33.0 33.0 32.0 32.0 596 Thousand
08 May, 2025 33.0 33.0 32.0 32.0 4.52 Million
07 May, 2025 33.0 33.0 33.0 33.0 2.78 Million
06 May, 2025 32.0 33.0 32.0 33.0 2.99 Million
05 May, 2025 33.0 33.0 33.0 33.0 2.57 Million
02 May, 2025 33.0 33.0 33.0 33.0 6.04 Million