PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 50.0 50.0 50.0 50.0 127 Thousand
22 Apr, 2024 50.0 50.0 50.0 50.0 10.5 Thousand
19 Apr, 2024 50.0 50.0 50.0 50.0 2200.00
18 Apr, 2024 50.0 50.0 50.0 50.0 100.2 Thousand
17 Apr, 2024 50.0 50.0 50.0 50.0 35.4 Thousand
16 Apr, 2024 50.0 50.0 50.0 50.0 110.5 Thousand
05 Apr, 2024 50.0 50.0 50.0 50.0 1.01 Million
04 Apr, 2024 50.0 50.0 50.0 50.0 260.8 Thousand
03 Apr, 2024 50.0 50.0 50.0 50.0 311.5 Thousand
02 Apr, 2024 50.0 50.0 50.0 50.0 232.5 Thousand