PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 50.0 51.0 50.0 50.0 8.75 Million
14 Mar, 2024 50.0 51.0 50.0 50.0 7.9 Million
13 Mar, 2024 50.0 51.0 50.0 50.0 6.45 Million
08 Mar, 2024 50.0 51.0 50.0 50.0 16.74 Million
07 Mar, 2024 50.0 51.0 50.0 50.0 39.47 Million
06 Mar, 2024 50.0 50.0 50.0 50.0 962 Thousand
05 Mar, 2024 50.0 50.0 50.0 50.0 552.3 Thousand
04 Mar, 2024 50.0 50.0 50.0 50.0 2 Million
01 Mar, 2024 50.0 51.0 50.0 50.0 16.32 Million
29 Feb, 2024 51.0 51.0 50.0 50.0 88.77 Million