PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 36.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 50.0 50.0 50.0 50.0 422.3 Thousand
19 Dec, 2023 50.0 50.0 50.0 50.0 368.3 Thousand
18 Dec, 2023 50.0 50.0 50.0 50.0 320.3 Thousand
15 Dec, 2023 50.0 50.0 50.0 50.0 552.9 Thousand
14 Dec, 2023 50.0 50.0 50.0 50.0 1.6 Million
13 Dec, 2023 50.0 50.0 50.0 50.0 583.6 Thousand
12 Dec, 2023 50.0 50.0 50.0 50.0 5.59 Million
11 Dec, 2023 50.0 51.0 50.0 50.0 5.38 Million
08 Dec, 2023 50.0 51.0 50.0 50.0 27 Million
07 Dec, 2023 50.0 50.0 50.0 50.0 11.19 Million