PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 50.0 51.0 50.0 50.0 64.85 Million
27 Feb, 2024 52.0 53.0 50.0 50.0 116.32 Million
26 Feb, 2024 54.0 55.0 51.0 52.0 206.33 Million
23 Feb, 2024 50.0 57.0 50.0 53.0 626.35 Million
22 Feb, 2024 50.0 52.0 50.0 50.0 143.13 Million
21 Feb, 2024 50.0 50.0 50.0 50.0 1.02 Million
20 Feb, 2024 50.0 50.0 50.0 50.0 100 Thousand
19 Feb, 2024 50.0 50.0 50.0 50.0 1.01 Million
16 Feb, 2024 50.0 50.0 50.0 50.0 582.1 Thousand
15 Feb, 2024 50.0 50.0 50.0 50.0 563.8 Thousand