PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 50.0 50.0 50.0 50.0 37.6 Thousand
25 Jan, 2024 50.0 50.0 50.0 50.0 76.8 Thousand
24 Jan, 2024 50.0 50.0 50.0 50.0 3400.00
23 Jan, 2024 50.0 50.0 50.0 50.0 22.1 Thousand
22 Jan, 2024 50.0 50.0 50.0 50.0 7000.00
19 Jan, 2024 50.0 50.0 50.0 50.0 620 Thousand
18 Jan, 2024 50.0 50.0 50.0 50.0 49.7 Thousand
17 Jan, 2024 50.0 50.0 50.0 50.0 105.9 Thousand
16 Jan, 2024 50.0 50.0 50.0 50.0 91.1 Thousand
15 Jan, 2024 50.0 50.0 50.0 50.0 1.17 Million