PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 36.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 50.0 51.0 50.0 50.0 48.72 Million
12 Oct, 2023 50.0 50.0 50.0 50.0 582.4 Thousand
11 Oct, 2023 50.0 50.0 50.0 50.0 1.5 Million
10 Oct, 2023 50.0 50.0 50.0 50.0 372 Thousand
09 Oct, 2023 50.0 50.0 50.0 50.0 8.1 Million
06 Oct, 2023 50.0 50.0 50.0 50.0 1.53 Million
05 Oct, 2023 50.0 50.0 50.0 50.0 254.4 Thousand
04 Oct, 2023 50.0 51.0 50.0 50.0 6.65 Million
03 Oct, 2023 50.0 51.0 50.0 51.0 22.15 Million
02 Oct, 2023 51.0 51.0 50.0 50.0 15.09 Million