PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 36.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 50.0 52.0 50.0 50.0 143.13 Million
21 Feb, 2024 50.0 50.0 50.0 50.0 1.02 Million
20 Feb, 2024 50.0 50.0 50.0 50.0 100 Thousand
19 Feb, 2024 50.0 50.0 50.0 50.0 1.01 Million
16 Feb, 2024 50.0 50.0 50.0 50.0 582.1 Thousand
15 Feb, 2024 50.0 50.0 50.0 50.0 563.8 Thousand
13 Feb, 2024 50.0 50.0 50.0 50.0 24.1 Thousand
12 Feb, 2024 50.0 50.0 50.0 50.0 123.3 Thousand
07 Feb, 2024 50.0 50.0 50.0 50.0 140.3 Thousand
06 Feb, 2024 50.0 50.0 50.0 50.0 6900.00