PT Bakrie & Brothers Tbk (BNBR.JK)

IDR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 34.0 34.0 34.0 34.0 4.43 Million
04 Jun, 2024 37.0 37.0 37.0 37.0 4.6 Million
03 Jun, 2024 41.0 41.0 41.0 41.0 581.5 Thousand
31 May, 2024 45.0 45.0 45.0 45.0 1.47 Million
30 May, 2024 50.0 50.0 50.0 50.0 8.27 Million
29 May, 2024 50.0 50.0 50.0 50.0 3900.00
28 May, 2024 50.0 50.0 50.0 50.0 7000.00
27 May, 2024 50.0 50.0 50.0 50.0 13.3 Thousand
22 May, 2024 50.0 50.0 50.0 50.0 25.1 Thousand
21 May, 2024 50.0 50.0 50.0 50.0 7700.00